시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	43,800	1,750	- 3.84%	29,031	1,282
10:56	43,800	1,750	- 3.84%	28,982	1,280
10:55	43,850	1,700	- 3.73%	28,689	1,267
10:54	43,850	1,700	- 3.73%	28,608	1,264
10:53	43,800	1,750	- 3.84%	28,598	1,264
10:52	44,200	1,350	- 2.96%	28,298	1,250
10:51	44,050	1,500	- 3.29%	28,272	1,249
10:50	43,950	1,600	- 3.51%	28,127	1,243
10:49	44,000	1,550	- 3.40%	28,049	1,239
10:48	43,900	1,650	- 3.62%	28,006	1,237