시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	45,100	450	- 0.99%	31,843	1,406
11:07	44,450	1,100	- 2.42%	31,080	1,372
11:06	43,450	2,100	- 4.61%	30,376	1,341
11:05	43,800	1,750	- 3.84%	30,333	1,339
11:04	43,550	2,000	- 4.39%	30,022	1,326
11:02	43,850	1,700	- 3.73%	29,906	1,321
11:01	43,650	1,900	- 4.17%	29,780	1,315
11:00	43,500	2,050	- 4.50%	29,758	1,314
10:59	43,650	1,900	- 4.17%	29,696	1,312
10:58	43,750	1,800	- 3.95%	29,236	1,291