시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	45,150	400	- 0.88%	34,922	1,544
11:17	45,100	450	- 0.99%	34,745	1,536
11:16	45,100	450	- 0.99%	34,667	1,533
11:15	45,100	450	- 0.99%	34,555	1,528
11:14	44,850	700	- 1.54%	34,035	1,504
11:13	44,800	750	- 1.65%	33,712	1,490
11:12	44,850	700	- 1.54%	32,974	1,457
11:11	44,650	900	- 1.98%	32,644	1,442
11:10	44,600	950	- 2.09%	32,121	1,419
11:09	45,050	500	- 1.10%	32,054	1,416