시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	45,100	450	- 0.99%	35,727	1,580
11:29	45,200	350	- 0.77%	35,529	1,571
11:27	45,050	500	- 1.10%	35,503	1,570
11:25	45,200	350	- 0.77%	35,502	1,570
11:24	44,700	850	- 1.87%	35,468	1,569
11:23	45,350	200	- 0.44%	35,275	1,560
11:22	45,350	200	- 0.44%	35,162	1,555
11:21	45,200	350	- 0.77%	35,089	1,552
11:20	45,200	350	- 0.77%	34,969	1,546
11:19	45,150	400	- 0.88%	34,955	1,546