시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	44,950	600	- 1.32%	36,651	1,622
11:43	44,900	650	- 1.43%	36,502	1,615
11:42	44,900	650	- 1.43%	36,499	1,615
11:40	44,950	600	- 1.32%	36,448	1,613
11:39	44,900	650	- 1.43%	36,446	1,613
11:38	45,100	450	- 0.99%	36,390	1,610
11:37	44,950	600	- 1.32%	36,364	1,609
11:35	45,200	350	- 0.77%	36,301	1,606
11:34	45,150	400	- 0.88%	36,163	1,600
11:32	45,100	450	- 0.99%	35,886	1,588