시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	46,150	600	+ 1.32%	78,379	3,545
15:07	46,150	600	+ 1.32%	78,351	3,544
15:06	46,250	700	+ 1.54%	78,136	3,534
15:05	45,700	150	+ 0.33%	77,949	3,525
15:04	46,050	500	+ 1.10%	77,916	3,524
15:03	45,700	150	+ 0.33%	77,726	3,515
15:02	45,700	150	+ 0.33%	77,675	3,513
15:01	45,700	150	+ 0.33%	77,645	3,511
15:00	45,700	150	+ 0.33%	77,603	3,510
14:59	45,950	400	+ 0.88%	77,544	3,507