시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	44,850	700	- 1.54%	37,753	1,671
11:59	44,950	600	- 1.32%	37,279	1,650
11:58	44,950	600	- 1.32%	37,254	1,649
11:55	44,950	600	- 1.32%	37,050	1,640
11:52	44,950	600	- 1.32%	37,024	1,639
11:51	44,850	700	- 1.54%	36,997	1,637
11:50	44,450	1,100	- 2.42%	36,932	1,635
11:48	44,800	750	- 1.65%	36,832	1,630
11:47	44,800	750	- 1.65%	36,782	1,628
11:45	44,950	600	- 1.32%	36,677	1,623