시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	46,000	450	+ 0.99%	42,596	1,891
12:13	45,650	100	+ 0.22%	42,591	1,891
12:12	45,600	50	+ 0.11%	42,501	1,887
12:11	46,150	600	+ 1.32%	42,426	1,883
12:10	45,650	100	+ 0.22%	41,066	1,821
12:08	45,100	450	- 0.99%	39,156	1,734
12:06	44,800	750	- 1.65%	39,130	1,733
12:05	44,800	750	- 1.65%	39,027	1,729
12:03	45,100	450	- 0.99%	38,146	1,689
12:01	45,100	450	- 0.99%	38,141	1,689