시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	45,950	400	+ 0.88%	43,169	1,918
12:24	45,950	400	+ 0.88%	43,143	1,916
12:23	45,950	400	+ 0.88%	43,131	1,916
12:22	45,700	150	+ 0.33%	43,123	1,915
12:21	45,700	150	+ 0.33%	43,119	1,915
12:20	46,050	500	+ 1.10%	42,875	1,904
12:18	46,050	500	+ 1.10%	42,765	1,899
12:17	46,000	450	+ 0.99%	42,739	1,898
12:16	46,050	500	+ 1.10%	42,638	1,893
12:15	46,050	500	+ 1.10%	42,634	1,893