시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	46,100	550	+ 1.21%	47,640	2,124
12:35	46,150	600	+ 1.32%	46,919	2,090
12:34	46,150	600	+ 1.32%	46,917	2,090
12:33	45,700	150	+ 0.33%	45,873	2,043
12:32	46,050	500	+ 1.10%	45,617	2,031
12:31	46,300	750	+ 1.65%	45,436	2,023
12:30	46,300	750	+ 1.65%	45,178	2,011
12:29	46,400	850	+ 1.87%	44,308	1,970
12:28	46,400	850	+ 1.87%	44,041	1,958
12:27	45,950	400	+ 0.88%	43,316	1,924