시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	45,750	200	+ 0.44%	49,541	2,212
12:46	46,600	1,050	+ 2.31%	48,715	2,174
12:44	46,600	1,050	+ 2.31%	48,625	2,170
12:43	46,600	1,050	+ 2.31%	48,579	2,167
12:42	46,400	850	+ 1.87%	48,488	2,163
12:41	46,600	1,050	+ 2.31%	48,388	2,159
12:40	46,500	950	+ 2.09%	48,362	2,157
12:39	46,400	850	+ 1.87%	47,860	2,134
12:38	46,400	850	+ 1.87%	47,850	2,134
12:37	46,350	800	+ 1.76%	47,752	2,129