시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	46,400	850	+ 1.87%	50,645	2,262
12:56	46,250	700	+ 1.54%	50,619	2,261
12:55	46,250	700	+ 1.54%	50,574	2,259
12:54	46,250	700	+ 1.54%	50,564	2,259
12:53	46,150	600	+ 1.32%	50,298	2,246
12:52	46,150	600	+ 1.32%	50,284	2,246
12:51	45,950	400	+ 0.88%	50,281	2,246
12:50	45,950	400	+ 0.88%	50,151	2,240
12:49	46,200	650	+ 1.43%	50,064	2,236
12:48	45,900	350	+ 0.77%	50,028	2,234