시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,700	150	+ 0.33%	51,456	2,300
13:09	46,200	650	+ 1.43%	51,269	2,291
13:07	46,250	700	+ 1.54%	51,233	2,289
13:05	45,850	300	+ 0.66%	51,107	2,284
13:04	46,300	750	+ 1.65%	50,958	2,277
13:02	46,250	700	+ 1.54%	50,912	2,275
13:01	46,300	750	+ 1.65%	50,792	2,269
13:00	46,050	500	+ 1.10%	50,765	2,268
12:59	46,050	500	+ 1.10%	50,764	2,268
12:58	45,950	400	+ 0.88%	50,757	2,268