시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	46,900	1,350	+ 2.96%	58,114	2,608
13:20	46,300	750	+ 1.65%	55,313	2,477
13:19	46,300	750	+ 1.65%	55,132	2,468
13:18	45,950	400	+ 0.88%	54,909	2,458
13:17	46,100	550	+ 1.21%	53,436	2,390
13:16	46,100	550	+ 1.21%	53,289	2,383
13:14	45,875	325	+ 0.71%	53,279	2,383
13:13	46,100	550	+ 1.21%	53,032	2,372
13:12	45,700	150	+ 0.33%	52,936	2,367
13:11	45,550	0	0.00%	51,503	2,302