시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	46,300	750	+ 1.65%	59,617	2,678
13:31	46,450	900	+ 1.98%	59,201	2,659
13:30	46,800	1,250	+ 2.74%	59,109	2,654
13:28	46,650	1,100	+ 2.42%	59,080	2,653
13:27	46,350	800	+ 1.76%	58,807	2,640
13:26	46,600	1,050	+ 2.31%	58,415	2,622
13:25	46,750	1,200	+ 2.63%	58,296	2,617
13:24	46,750	1,200	+ 2.63%	58,293	2,616
13:23	46,950	1,400	+ 3.07%	58,266	2,615
13:22	46,600	1,050	+ 2.31%	58,152	2,610