시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	46,850	1,300	+ 2.85%	61,334	2,758
13:42	46,850	1,300	+ 2.85%	61,331	2,758
13:41	46,850	1,300	+ 2.85%	61,093	2,747
13:40	46,950	1,400	+ 3.07%	61,090	2,747
13:39	46,900	1,350	+ 2.96%	61,064	2,745
13:38	46,450	900	+ 1.98%	60,412	2,715
13:37	46,450	900	+ 1.98%	60,406	2,715
13:36	46,350	800	+ 1.76%	60,369	2,713
13:35	46,750	1,200	+ 2.63%	60,165	2,703
13:34	46,350	800	+ 1.76%	60,163	2,703