시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,650	100	+ 0.22%	87,296	3,952
15:19	46,200	650	+ 1.43%	78,647	3,558
15:18	45,800	250	+ 0.55%	78,595	3,555
15:17	46,200	650	+ 1.43%	78,562	3,554
15:16	46,250	700	+ 1.54%	78,548	3,553
15:15	46,000	450	+ 0.99%	78,546	3,553
15:14	45,800	250	+ 0.55%	78,472	3,550
15:13	46,250	700	+ 1.54%	78,447	3,548
15:10	46,150	600	+ 1.32%	78,436	3,548
15:09	46,150	600	+ 1.32%	78,410	3,547