시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,512	114	- 7.01%	307,547	469
13:41	1,512	114	- 7.01%	307,505	469
13:40	1,509	117	- 7.20%	306,741	467
13:39	1,506	120	- 7.38%	305,539	466
13:38	1,508	118	- 7.26%	305,514	466
13:37	1,512	114	- 7.01%	305,513	466
13:36	1,506	120	- 7.38%	304,788	465
13:34	1,509	117	- 7.20%	303,730	463
13:33	1,508	118	- 7.26%	303,588	463
13:32	1,516	110	- 6.77%	293,250	447