시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,507	119	- 7.32%	315,257	480
13:53	1,507	119	- 7.32%	309,908	472
13:52	1,509	117	- 7.20%	309,907	472
13:51	1,511	115	- 7.07%	309,383	471
13:50	1,512	114	- 7.01%	309,236	471
13:47	1,515	111	- 6.83%	308,228	470
13:46	1,515	111	- 6.83%	307,935	469
13:45	1,518	108	- 6.64%	307,934	469
13:44	1,512	114	- 7.01%	307,833	469
13:43	1,512	114	- 7.01%	307,548	469