시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,515	111	- 6.83%	317,353	483
14:04	1,509	117	- 7.20%	317,351	483
14:03	1,506	120	- 7.38%	317,272	483
14:02	1,509	117	- 7.20%	317,190	483
14:01	1,510	116	- 7.13%	316,984	483
14:00	1,510	116	- 7.13%	316,684	482
13:59	1,510	116	- 7.13%	316,662	482
13:57	1,510	116	- 7.13%	316,366	482
13:56	1,510	116	- 7.13%	316,256	482
13:55	1,510	116	- 7.13%	315,644	481