시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,512	114	- 7.01%	322,542	491
14:17	1,512	114	- 7.01%	322,538	491
14:16	1,516	110	- 6.77%	321,505	490
14:15	1,515	111	- 6.83%	321,378	490
14:12	1,515	111	- 6.83%	321,355	490
14:11	1,515	111	- 6.83%	319,782	487
14:10	1,515	111	- 6.83%	319,082	486
14:09	1,512	114	- 7.01%	317,980	484
14:08	1,510	116	- 7.13%	317,671	484
14:07	1,515	111	- 6.83%	317,453	484