시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,523	103	- 6.34%	333,128	507
14:30	1,523	103	- 6.34%	331,484	505
14:29	1,525	101	- 6.21%	331,390	505
14:27	1,525	101	- 6.21%	331,380	505
14:26	1,525	101	- 6.21%	331,379	505
14:24	1,525	101	- 6.21%	331,376	505
14:23	1,525	101	- 6.21%	331,368	505
14:22	1,518	108	- 6.64%	324,735	495
14:21	1,518	108	- 6.64%	324,685	495
14:20	1,512	114	- 7.01%	323,539	493