시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,522	104	- 6.40%	334,468	509
14:42	1,522	104	- 6.40%	334,418	509
14:41	1,524	102	- 6.27%	333,817	508
14:39	1,525	101	- 6.21%	333,509	508
14:38	1,525	101	- 6.21%	333,480	508
14:37	1,525	101	- 6.21%	333,456	508
14:36	1,535	91	- 5.60%	333,430	508
14:35	1,525	101	- 6.21%	333,427	508
14:34	1,528	98	- 6.03%	333,396	508
14:33	1,528	98	- 6.03%	333,366	508