시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	1,522	104	- 6.40%	41,476	64
09:04	1,525	101	- 6.21%	41,050	63
09:03	1,532	94	- 5.78%	32,653	50
09:02	1,530	96	- 5.90%	19,393	30
09:01	1,580	46	- 2.83%	1,333	2
09:00	1,624	2	- 0.12%	516	1