시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,519	107	- 6.58%	67,530	103
09:14	1,521	105	- 6.46%	66,803	102
09:13	1,521	105	- 6.46%	65,398	100
09:12	1,521	105	- 6.46%	63,803	97
09:11	1,521	105	- 6.46%	55,910	85
09:10	1,505	121	- 7.44%	53,083	81
09:09	1,534	92	- 5.66%	49,189	75
09:08	1,512	114	- 7.01%	49,163	75
09:07	1,514	112	- 6.89%	44,546	68
09:06	1,520	106	- 6.52%	42,331	65