시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,578	48	- 2.95%	87,696	134
09:24	1,583	43	- 2.65%	87,101	134
09:23	1,584	42	- 2.58%	85,085	130
09:22	1,571	55	- 3.38%	82,940	127
09:21	1,571	55	- 3.38%	82,014	125
09:20	1,571	55	- 3.38%	80,873	124
09:19	1,556	70	- 4.31%	77,514	118
09:18	1,548	78	- 4.80%	74,184	113
09:17	1,529	97	- 5.97%	71,678	109
09:16	1,507	119	- 7.32%	69,966	107