시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,523	103	- 6.34%	336,341	512
14:54	1,523	103	- 6.34%	336,272	512
14:53	1,518	108	- 6.64%	336,143	512
14:52	1,520	106	- 6.52%	336,117	512
14:51	1,516	110	- 6.77%	335,878	512
14:50	1,515	111	- 6.83%	335,720	511
14:49	1,515	111	- 6.83%	335,703	511
14:48	1,519	107	- 6.58%	335,431	511
14:47	1,519	107	- 6.58%	334,831	510
14:44	1,523	103	- 6.34%	334,473	509