시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,560	66	- 4.06%	93,309	143
09:34	1,569	57	- 3.51%	92,624	142
09:33	1,569	57	- 3.51%	92,270	142
09:32	1,573	53	- 3.26%	91,152	140
09:31	1,575	51	- 3.14%	91,084	140
09:30	1,571	55	- 3.38%	91,060	140
09:29	1,569	57	- 3.51%	90,541	139
09:28	1,570	56	- 3.44%	89,128	137
09:27	1,577	49	- 3.01%	88,623	136
09:26	1,577	49	- 3.01%	88,215	135