시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,523	103	- 6.34%	98,978	152
09:44	1,535	91	- 5.60%	96,676	148
09:43	1,539	87	- 5.35%	96,661	148
09:42	1,539	87	- 5.35%	96,649	148
09:41	1,551	75	- 4.61%	96,602	148
09:40	1,529	97	- 5.97%	96,088	148
09:39	1,555	71	- 4.37%	94,956	146
09:38	1,555	71	- 4.37%	94,943	146
09:37	1,548	78	- 4.80%	94,618	145
09:36	1,559	67	- 4.12%	94,004	144