시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,550	76	- 4.67%	123,055	189
09:54	1,540	86	- 5.29%	112,678	173
09:53	1,540	86	- 5.29%	112,575	173
09:52	1,540	86	- 5.29%	111,790	172
09:51	1,540	86	- 5.29%	111,441	171
09:50	1,535	91	- 5.60%	101,293	156
09:49	1,535	91	- 5.60%	101,182	155
09:48	1,535	91	- 5.60%	101,174	155
09:47	1,534	92	- 5.66%	100,997	155
09:46	1,534	92	- 5.66%	98,983	152