시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,546	80	- 4.92%	123,525	190
10:04	1,550	76	- 4.67%	123,366	190
10:03	1,551	75	- 4.61%	123,333	189
10:02	1,551	75	- 4.61%	123,327	189
10:01	1,551	75	- 4.61%	123,301	189
10:00	1,551	75	- 4.61%	123,174	189
09:59	1,551	75	- 4.61%	123,086	189
09:58	1,551	75	- 4.61%	123,078	189
09:57	1,551	75	- 4.61%	123,070	189
09:56	1,544	82	- 5.04%	123,066	189