시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,527	99	- 6.09%	135,492	208
10:14	1,521	105	- 6.46%	135,381	208
10:13	1,520	106	- 6.52%	132,855	204
10:12	1,523	103	- 6.34%	128,398	197
10:11	1,526	100	- 6.15%	128,160	197
10:10	1,526	100	- 6.15%	128,064	197
10:09	1,527	99	- 6.09%	127,504	196
10:08	1,539	87	- 5.35%	125,357	193
10:07	1,539	87	- 5.35%	125,349	193
10:06	1,539	87	- 5.35%	125,339	193