시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,532	94	- 5.78%	147,250	226
10:24	1,533	93	- 5.72%	146,999	226
10:23	1,527	99	- 6.09%	140,108	215
10:22	1,527	99	- 6.09%	140,087	215
10:21	1,525	101	- 6.21%	140,008	215
10:20	1,530	96	- 5.90%	138,899	213
10:19	1,533	93	- 5.72%	138,682	213
10:18	1,529	97	- 5.97%	137,705	211
10:17	1,529	97	- 5.97%	137,695	211
10:16	1,532	94	- 5.78%	136,078	209