시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,525	101	- 6.21%	148,339	228
10:34	1,525	101	- 6.21%	148,312	228
10:33	1,526	100	- 6.15%	147,941	227
10:32	1,530	96	- 5.90%	147,627	227
10:31	1,530	96	- 5.90%	147,458	226
10:30	1,531	95	- 5.84%	147,450	226
10:29	1,532	94	- 5.78%	147,342	226
10:28	1,532	94	- 5.78%	147,317	226
10:27	1,532	94	- 5.78%	147,310	226
10:26	1,532	94	- 5.78%	147,264	226