시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,523	103	- 6.34%	165,667	254
10:44	1,523	103	- 6.34%	165,539	254
10:43	1,518	108	- 6.64%	165,531	254
10:42	1,518	108	- 6.64%	165,489	254
10:41	1,519	107	- 6.58%	165,485	254
10:40	1,521	105	- 6.46%	153,940	236
10:39	1,524	102	- 6.27%	151,005	232
10:38	1,525	101	- 6.21%	150,142	230
10:37	1,525	101	- 6.21%	150,110	230
10:36	1,525	101	- 6.21%	148,450	228