시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,516	110	- 6.77%	169,160	259
10:57	1,516	110	- 6.77%	169,094	259
10:56	1,516	110	- 6.77%	168,145	258
10:55	1,516	110	- 6.77%	167,980	258
10:54	1,516	110	- 6.77%	167,918	257
10:52	1,518	108	- 6.64%	167,888	257
10:51	1,516	110	- 6.77%	167,881	257
10:50	1,513	113	- 6.95%	167,344	257
10:49	1,515	111	- 6.83%	167,112	256
10:48	1,520	106	- 6.52%	165,668	254