시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,514	112	- 6.89%	190,615	292
11:07	1,513	113	- 6.95%	190,049	291
11:06	1,513	113	- 6.95%	189,704	290
11:05	1,510	116	- 7.13%	189,055	289
11:04	1,514	112	- 6.89%	188,976	289
11:03	1,513	113	- 6.95%	186,658	286
11:02	1,507	119	- 7.32%	178,259	273
11:01	1,513	113	- 6.95%	172,881	265
11:00	1,513	113	- 6.95%	170,482	261
10:59	1,513	113	- 6.95%	169,760	260