시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,522	104	- 6.40%	350,666	534
15:05	1,522	104	- 6.40%	350,608	534
15:04	1,524	102	- 6.27%	345,641	526
15:03	1,525	101	- 6.21%	344,212	524
15:02	1,525	101	- 6.21%	344,178	524
15:01	1,522	104	- 6.40%	342,697	522
15:00	1,522	104	- 6.40%	342,452	522
14:59	1,522	104	- 6.40%	340,322	518
14:57	1,522	104	- 6.40%	336,804	513
14:56	1,528	98	- 6.03%	336,346	512