시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,524	102	- 6.27%	214,928	329
11:20	1,524	102	- 6.27%	214,628	328
11:19	1,516	110	- 6.77%	214,060	327
11:18	1,514	112	- 6.89%	207,885	318
11:17	1,507	119	- 7.32%	202,831	310
11:16	1,507	119	- 7.32%	202,431	310
11:14	1,510	116	- 7.13%	199,819	306
11:13	1,515	111	- 6.83%	197,915	303
11:12	1,510	116	- 7.13%	197,822	303
11:10	1,515	111	- 6.83%	197,797	303