시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,510	116	- 7.13%	218,636	334
11:33	1,510	116	- 7.13%	217,905	333
11:32	1,510	116	- 7.13%	217,848	333
11:31	1,510	116	- 7.13%	217,844	333
11:30	1,513	113	- 6.95%	217,087	332
11:29	1,510	116	- 7.13%	216,826	331
11:28	1,513	113	- 6.95%	216,707	331
11:27	1,510	116	- 7.13%	216,284	331
11:23	1,517	109	- 6.70%	214,963	329
11:22	1,523	103	- 6.34%	214,945	329