시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,508	118	- 7.26%	227,418	347
11:44	1,508	118	- 7.26%	226,698	346
11:43	1,508	118	- 7.26%	226,652	346
11:42	1,509	117	- 7.20%	225,822	345
11:41	1,509	117	- 7.20%	225,022	344
11:40	1,509	117	- 7.20%	224,859	344
11:38	1,507	119	- 7.32%	224,208	343
11:37	1,512	114	- 7.01%	220,251	337
11:36	1,513	113	- 6.95%	220,247	337
11:35	1,513	113	- 6.95%	220,171	336