시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,509	117	- 7.20%	242,726	371
11:56	1,517	109	- 6.70%	242,492	370
11:54	1,517	109	- 6.70%	242,481	370
11:53	1,517	109	- 6.70%	242,281	370
11:52	1,517	109	- 6.70%	242,231	370
11:51	1,517	109	- 6.70%	242,227	370
11:50	1,513	113	- 6.95%	240,878	368
11:49	1,513	113	- 6.95%	240,178	367
11:48	1,509	117	- 7.20%	230,462	352
11:47	1,508	118	- 7.26%	228,718	349