시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,508	118	- 7.26%	252,037	385
12:14	1,513	113	- 6.95%	249,215	380
12:12	1,513	113	- 6.95%	246,919	377
12:11	1,513	113	- 6.95%	246,902	377
12:10	1,512	114	- 7.01%	245,406	375
12:08	1,509	117	- 7.20%	245,188	374
12:06	1,510	116	- 7.13%	243,997	372
12:04	1,513	113	- 6.95%	242,886	371
12:02	1,513	113	- 6.95%	242,836	371
11:59	1,516	110	- 6.77%	242,736	371