시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,519	107	- 6.58%	259,061	395
12:31	1,520	106	- 6.52%	258,879	395
12:27	1,522	104	- 6.40%	258,836	395
12:26	1,534	92	- 5.66%	258,179	394
12:25	1,520	106	- 6.52%	258,169	394
12:24	1,535	91	- 5.60%	256,929	392
12:23	1,517	109	- 6.70%	256,814	392
12:22	1,517	109	- 6.70%	256,712	392
12:19	1,516	110	- 6.77%	256,711	392
12:18	1,513	113	- 6.95%	252,038	385