시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,525	101	- 6.21%	261,576	399
12:43	1,525	101	- 6.21%	261,572	399
12:42	1,515	111	- 6.83%	261,302	399
12:41	1,516	110	- 6.77%	259,297	396
12:40	1,517	109	- 6.70%	259,293	396
12:38	1,516	110	- 6.77%	259,284	396
12:37	1,516	110	- 6.77%	259,272	396
12:36	1,517	109	- 6.70%	259,217	395
12:35	1,517	109	- 6.70%	259,204	395
12:33	1,519	107	- 6.58%	259,064	395