시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,518	108	- 6.64%	272,731	416
13:00	1,518	108	- 6.64%	272,726	416
12:59	1,519	107	- 6.58%	272,329	415
12:57	1,519	107	- 6.58%	272,313	415
12:56	1,519	107	- 6.58%	272,311	415
12:53	1,516	110	- 6.77%	270,660	413
12:51	1,520	106	- 6.52%	269,984	412
12:48	1,518	108	- 6.64%	262,270	400
12:47	1,518	108	- 6.64%	262,070	400
12:45	1,518	108	- 6.64%	261,678	399