시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,515	111	- 6.83%	292,533	446
13:27	1,514	112	- 6.89%	291,464	444
13:25	1,516	110	- 6.77%	290,964	444
13:24	1,518	108	- 6.64%	290,945	444
13:23	1,518	108	- 6.64%	290,075	442
13:20	1,518	108	- 6.64%	289,775	442
13:19	1,518	108	- 6.64%	289,299	441
13:18	1,515	111	- 6.83%	289,079	441
13:17	1,518	108	- 6.64%	276,288	421
13:16	1,518	108	- 6.64%	275,856	421