시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,524	102	- 6.27%	365,040	556
15:19	1,524	102	- 6.27%	359,139	547
15:18	1,522	104	- 6.40%	359,061	547
15:17	1,522	104	- 6.40%	358,204	546
15:16	1,522	104	- 6.40%	353,877	539
15:15	1,522	104	- 6.40%	353,795	539
15:12	1,520	106	- 6.52%	353,261	538
15:11	1,520	106	- 6.52%	351,244	535
15:09	1,520	106	- 6.52%	351,004	535
15:08	1,519	107	- 6.58%	350,667	534