시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,900	490	- 14.45%	137,206	412
13:31	2,900	490	- 14.45%	137,175	412
13:30	2,880	510	- 15.04%	134,637	404
13:29	2,880	510	- 15.04%	132,965	399
13:28	2,885	505	- 14.90%	132,963	399
13:27	2,880	510	- 15.04%	132,235	397
13:26	2,900	490	- 14.45%	131,068	394
13:25	2,930	460	- 13.57%	130,421	392
13:24	2,925	465	- 13.72%	130,010	391
13:23	2,930	460	- 13.57%	130,004	391