시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,870	520	- 15.34%	153,270	458
13:47	2,850	540	- 15.93%	153,268	458
13:46	2,870	520	- 15.34%	151,526	453
13:44	2,870	520	- 15.34%	148,526	444
13:43	2,885	505	- 14.90%	147,573	441
13:42	2,885	505	- 14.90%	147,522	441
13:40	2,855	535	- 15.78%	147,487	441
13:37	2,855	535	- 15.78%	147,486	441
13:36	2,855	535	- 15.78%	147,485	441
13:35	2,855	535	- 15.78%	147,432	441